Zilliqa
ZIL · 美元计价
$0.00176
-4.50%
≈ ￥0.011616
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001843
24H 成交量$32.22万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.06 | $11.43 | $11.00 | $2,206.27万 | $85.04亿 | -2.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3920.39 | $3,973.74 | $3,905.02 | $870.11万 | $17.66亿 | 0.02% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.65万 | $1,753.07万 | -4.90% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.79万 | $1,623.51万 | -3.64% |
| 625 |
KSMKusama
|
$3.32 | $3.45 | $3.32 | $10.41万 | $8.85万 | -3.21% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 62 |
QQQBQQQB
|
$681.46 | $700.37 | $680.51 | $550.56万 | — | -2.25% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,059.40万 | $73.52亿 | -1.89% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 675 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 651 |
CELRCeler Network
|
$0.002357 | $0.00245 | $0.002349 | $7.40万 | $1,856.58万 | -3.12% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003133 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -0.95% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.83万 | $885.69万 | -2.92% |
| 591 |
CATICatizen
|
$0.03895 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.46% |
相关站点
共 40 个
Polkadot _加密货币行情
Bubblemaps _加密货币行情
RedStone _比特币行情
1000CAT _以太坊ETH价格
Initia _BTC行情
BitTensor _加密货币行情
PAX Gold _BTC行情
Initia _币种排行
NVDAB _比特币
DRAMB _比特币行情
LITEB _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
SNDKB _数字货币市值
USDC _以太坊ETH价格
Dogecoin _BTC行情
Ondo _比特币
Uniswap _加密货币行情
First Digital _比特币行情
GOOGLB _以太坊ETH价格
Ethena USDe _数字货币市值
ZAMA _比特币
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
SNXXB _币种排行
Dogecoin _币种排行
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Pudgy Penguins _币种排行
First Digital _比特币
Pump.fun _比特币