Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.13 | $11.44 | $11.00 | $2,450.22万 | $85.04亿 | -1.67% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3949.76 | $3,973.74 | $3,894.71 | $1,245.04万 | $17.66亿 | 1.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.83万 | $1,753.07万 | -1.40% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 500 |
DOGSDogs
|
$0.00003123 | $0.00003236 | $0.00003052 | $20.77万 | $1,623.51万 | -2.56% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
QQQBQQQB
|
$684.48 | $700.37 | $681.53 | $967.27万 | — | -1.75% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,286.73万 | $73.52亿 | -1.46% |
| 492 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.53% |
| 675 |
HPEBHPEB
|
$51.51 | $56.46 | $50.94 | $3.72万 | — | -6.99% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 651 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.50万 | $1,856.58万 | -2.96% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 520 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.18万 | $2,979.61万 | -0.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 432 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.30% |
| 613 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.97% |
相关站点
共 40 个
MRVLB _BTC行情
LayerZero _币种排行
SNXXB _加密货币行情
Aster _BTC行情
LayerZero _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _币种排行
SNDKB _数字货币市值
Bitcoin Cash _比特币
PAX Gold _BTC行情
Celestia _币种排行
NBISB _比特币行情
Ethereum _币种排行
LayerZero _以太坊ETH价格
AMDB _加密货币行情
BFUSD _币种排行
CRWVB _比特币
Dogecoin _BTC行情
BNB _比特币
CRCLB _数字货币市值
Caldera _币种排行
CRCLB _比特币
Ethereum _币种排行
Ondo _BTC行情
THORChain _以太坊ETH价格
CRWVB _币种排行
MSTRB _比特币行情
MSTRB _加密货币行情
TQQQB _BTC行情
GOOGLB _币种排行
Worldcoin _以太坊ETH价格
Holo _数字货币市值
BFUSD _BTC行情
Ripple USD _比特币
QQQB _币种排行
Plasma _比特币行情
LayerZero _以太坊ETH价格
Ondo _BTC行情