NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,478.71万 | $85.04亿 | -2.54% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3957.09 | $3,973.74 | $3,900.86 | $1,070.61万 | $17.66亿 | 0.82% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $94.51万 | $1,753.07万 | -1.50% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 495 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.82万 | $1,623.51万 | -3.65% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.20万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 55 |
QQQBQQQB
|
$684.62 | $700.37 | $681.26 | $662.28万 | — | -1.77% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,190.45万 | $73.52亿 | -2.12% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002504 | $0.002349 | $7.15万 | $1,856.58万 | -4.50% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.91% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.21万 | $885.69万 | -3.76% |
| 600 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.96万 | $1,341.12万 | -3.62% |
相关站点
共 40 个
Internet _加密货币行情
LITEB _数字货币市值
Pudgy Penguins _BTC行情
Injective _币种排行
TSLAB _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _数字货币市值
LayerZero _加密货币行情
Ethena _币种排行
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
Ethena USDe _比特币
CRWVB _加密货币行情
EUR _数字货币市值
Filecoin _数字货币市值
TRON _比特币
SKHYB _加密货币行情
THORChain _加密货币行情
Solana _加密货币行情
Ondo _以太坊ETH价格
Ethereum _数字货币市值
Huma Finance _加密货币行情
Zcash _比特币
USD1 _币种排行
牛来 _BTC行情
Haedal _比特币行情
SNXXB _以太坊ETH价格
Sophon _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
MUB _比特币行情
LayerZero _比特币
Eigenlayer _比特币行情
Chainlink _币种排行
Ethena USDe _币种排行
BNB _比特币行情
Tether Gold _数字货币市值
SKHYB _比特币行情