元链币讯
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06747
-2.25% ≈ ￥0.445302 (-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06902
24H 成交量$278.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.006902 -4.85% Nomina $0.001543 +1.58% Sophon $0.00146 -15.61% Aerodrome Finance $0.5974 -4.23% GitcoinGTC $0.22162 -3.12% MRVLB $173.13 -14.79% NBISB $141.25 -10.71% Celestia $0.4402 -6.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 LINK LINKChainlink $11.123 $11.43 $11.00 $2,196.72万 $85.04亿 -2.09%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
44 PAXG PAXGPAX Gold $3932.73 $3,973.74 $3,905.02 $891.40万 $17.66亿 0.35%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
195 COTI COTICOTI $0.00986 $0.01039 $0.0097 $82.84万 $1,753.07万 -4.64%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
478 DOGS DOGSDogs $0.00003083 $0.00003228 $0.00003052 $22.31万 $1,623.51万 -3.57%
626 KSM KSMKusama $3.37 $3.48 $3.32 $10.07万 $8.85万 -3.16%
472 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
58 QQQB QQQBQQQB $682.3 $700.37 $681.26 $597.77万 — -2.19%
36 ADA ADACardano $0.1885 $0.193 $0.1862 $1,111.03万 $73.52亿 -2.03%
462 HMSTR HMSTRHamster Kombat $0.0001343 $0.000139 $0.0001333 $24.82万 $873.71万 -2.68%
676 HPEB HPEBHPEB $50.89 $56.30 $50.89 $3.50万 — -9.45%
418 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
650 CELR CELRCeler Network $0.002376 $0.002471 $0.002349 $7.73万 $1,856.58万 -3.45%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
558 IOTX IOTXIoTeX $0.00317 $0.003299 $0.003082 $15.53万 $2,979.61万 -1.06%
387 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
467 GNS GNSGains Network $0.364 $0.393 $0.348 $23.96万 $885.69万 -3.19%
593 CATI CATICatizen $0.03931 $0.04168 $0.03888 $12.47万 $1,341.12万 -4.47%

相关站点

共 40 个
Bitcoin _加密货币行情 Injective _BTC行情 Caldera _币种排行 BNB _比特币行情 Sophon _数字货币市值 Tether Gold _比特币 BNB _比特币 Stellar _以太坊ETH价格 United Stables _以太坊ETH价格 MSTRB _数字货币市值 Aave _以太坊ETH价格 BNB _数字货币市值 MSTRB _比特币 LayerZero _以太坊ETH价格 Quant _数字货币市值 First Digital _数字货币市值 Artificial _比特币 TONToken _币种排行 Haedal _币种排行 Filecoin _币种排行 PAX Gold _加密货币行情 GOOGLB _BTC行情 Aerodrome _币种排行 RWUSD _加密货币行情 Pump.fun _数字货币市值 Lisk _比特币 Dogecoin _加密货币行情 Cardano _加密货币行情 Bitcoin Cash _以太坊ETH价格 Pump.fun _币种排行 Aerodrome _币种排行 BitTensor _BTC行情 Celestia _比特币 Ethereum _数字货币市值 BitTensor _币种排行 SNXXB _以太坊ETH价格 Pepe _比特币行情 Stellar _BTC行情 BFUSD _币种排行 Avalanche _BTC行情