Steem
STEEM · 美元计价
$0.04648
-7.59%
≈ ￥0.306768
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.05038
24H 最低$0.04644
今日开盘$0.0503
24H 成交量$60.68万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,426.09万 | $85.04亿 | -2.60% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3942.65 | $3,973.74 | $3,900.86 | $1,031.11万 | $17.66亿 | 0.76% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $89.52万 | $1,753.07万 | -4.96% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 478 |
DOGSDogs
|
$0.0000307 | $0.00003236 | $0.00003052 | $22.50万 | $1,623.51万 | -4.72% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 57 |
QQQBQQQB
|
$684.22 | $700.37 | $681.26 | $627.91万 | — | -1.96% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.32万 | $873.71万 | -3.10% |
| 679 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.41万 | — | -8.52% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.002497 | $0.002349 | $7.42万 | $1,856.58万 | -4.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.55% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 592 |
CATICatizen
|
$0.039 | $0.04168 | $0.039 | $12.87万 | $1,341.12万 | -5.80% |
相关站点
共 40 个
Uniswap _数字货币市值
Zcash _比特币行情
ZAMA _币种排行
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
NVDAB _数字货币市值
Dogecoin _加密货币行情
Sophon _币种排行
Holo _BTC行情
Haedal _币种排行
Haedal _数字货币市值
Origin _加密货币行情
Huma Finance _币种排行
INTWB _比特币
DRAMB _加密货币行情
Bitcoin Cash _加密货币行情
Quant _比特币
Gram _加密货币行情
LITEB _数字货币市值
RedStone _币种排行
Polkadot _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _比特币
MegaETH _数字货币市值
Quant _加密货币行情
Origin _比特币
Avalanche _数字货币市值
牛来 _加密货币行情
Internet _数字货币市值
NBISB _币种排行
Avalanche _以太坊ETH价格
Sui _币种排行
SNDKB _加密货币行情
TONToken _数字货币市值
AMDB _数字货币市值
Aster _以太坊ETH价格
Pepe _比特币行情
Quant _比特币
Origin _BTC行情