SSV Network
SSV · 美元计价
$2.268
-0.18%
≈ ￥14.9688
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.272
24H 成交量$12.83万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,466.11万 | $85.04亿 | -1.38% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 37 |
PAXGPAX Gold
|
$3963.71 | $3,973.74 | $3,900.86 | $1,129.43万 | $17.66亿 | 1.44% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.84万 | $1,753.07万 | -1.10% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 490 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.52% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 44 |
QQQBQQQB
|
$684 | $700.37 | $681.26 | $991.57万 | — | -1.94% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.40万 | $73.52亿 | -1.51% |
| 482 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.82万 | $873.71万 | -1.89% |
| 676 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -2.93% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 510 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.29万 | $885.69万 | -4.04% |
| 602 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -2.92% |
相关站点
共 40 个
TRON _数字货币市值
Artificial _币种排行
TONToken _比特币行情
Zcash _数字货币市值
Avalanche _比特币行情
Aave _比特币
TRON _BTC行情
DRAMB _数字货币市值
MUB _BTC行情
TONToken _加密货币行情
Chainlink _数字货币市值
Injective _币种排行
Sui _以太坊ETH价格
AAPLB _BTC行情
Sophon _币种排行
Uniswap _BTC行情
CRWVB _比特币
MegaETH _比特币行情
BFUSD _比特币
Cardano _比特币
SNDKB _数字货币市值
NBISB _比特币
USDC _以太坊ETH价格
Aptos _加密货币行情
AAPLB _BTC行情
Huma Finance _比特币
Sui _加密货币行情
AMDB _加密货币行情
Sui _以太坊ETH价格
Holo _加密货币行情
RedStone _数字货币市值
United Stables _比特币行情
Aptos _以太坊ETH价格
Holo _数字货币市值
ZAMA _币种排行
BEAMX _币种排行
BFUSD _BTC行情
Sophon _比特币
Eigenlayer _加密货币行情
USDC _BTC行情