SPYB
SPYB · 美元计价
$753.54
-0.93%
≈ ￥4973.36
(-$7.08)
更新于 2026-11-03 22:05:01
24H 最高$764.67
24H 最低$750.64
今日开盘$760.62
24H 成交量$164.57万
流通市值—
24H 涨跌额(-$7.08)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $85.04亿 | -0.89% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
COTICOTI
|
$0.00986 | $0.01015 | $0.00966 | $63.27万 | $1,753.07万 | -2.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 530 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.85% |
| 651 |
KSMKusama
|
$3.39 | $3.44 | $3.30 | $8.05万 | $8.85万 | -1.45% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,221.72万 | $73.52亿 | -0.32% |
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.52万 | $873.71万 | -1.16% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.57% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 607 |
CELRCeler Network
|
$0.00243 | $0.002459 | $0.002349 | $11.38万 | $1,856.58万 | -0.21% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
| 590 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -2.20% |
相关站点
共 40 个
Nomina _比特币行情
Ethena _以太坊ETH价格
Dash _以太坊ETH价格
Aster _BTC行情
LayerZero _币种排行
Pepe _加密货币行情
XRP _比特币行情
Hyperliquid _比特币行情
KORUB _BTC行情
Lisk _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _BTC行情
LITEB _BTC行情
RWUSD _比特币
Eigenlayer _比特币
MUB _以太坊ETH价格
Celo _币种排行
Ethereum _BTC行情
Ethena _比特币行情
Eigenlayer _加密货币行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
MUB _比特币行情
Eigenlayer _数字货币市值
QQQB _币种排行
Celo _比特币
Aster _币种排行
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
Aster _BTC行情
1000CAT _比特币行情
Ethena _以太坊ETH价格
NBISB _BTC行情
Hashflow _比特币行情
Pump.fun _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _比特币