SMCIB
SMCIB · 美元计价
$31.06
-7.42%
≈ ￥204.996
(-$2.49)
更新于 2026-11-03 09:25:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.55
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$2.49)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,472.40万 | $85.04亿 | -2.49% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3960 | $3,973.74 | $3,900.86 | $1,090.80万 | $17.66亿 | 1.02% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
COTICOTI
|
$0.00991 | $0.01046 | $0.0097 | $95.78万 | $1,753.07万 | -1.88% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 490 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.67% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $22.36万 | $873.71万 | -2.95% |
| 679 |
HPEBHPEB
|
$51.59 | $56.46 | $50.94 | $3.54万 | — | -7.84% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.27万 | $1,856.58万 | -4.54% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 510 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $19.15万 | $2,979.61万 | -0.82% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.66万 | $1,341.12万 | -3.38% |
相关站点
共 40 个
BNCB _比特币
Ethereum _加密货币行情
Arbitrum _币种排行
Cardano _比特币行情
Eigenlayer _比特币行情
BEAMX _数字货币市值
CRCLB _加密货币行情
Hyperliquid _币种排行
Filecoin _比特币
SOXLB _以太坊ETH价格
DRAMB _比特币行情
KORUB _加密货币行情
Ondo _以太坊ETH价格
SOXLB _比特币行情
INTCB _BTC行情
United Stables _比特币
Avalanche _加密货币行情
XRP _BTC行情
Zcash _币种排行
Solana _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _BTC行情
Lisk _加密货币行情
Aerodrome _数字货币市值
MegaETH _币种排行
Aster _BTC行情
Hyperliquid _比特币行情
Litecoin _数字货币市值
Huma Finance _比特币
EUR _加密货币行情
Polkadot _币种排行
Gitcoin _以太坊ETH价格
Chainlink _币种排行
THORChain _比特币行情
USD1 _数字货币市值
ZAMA _比特币
TONToken _以太坊ETH价格
EUR _比特币
Cardano _比特币行情
PAX Gold _以太坊ETH价格