Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 12:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.596 | $10.83 | $10.22 | $2,117.81万 | $81.61亿 | 0.32% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$4104.62 | $4,133.99 | $4,075.93 | $1,216.32万 | $18.32亿 | -0.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $102.77万 | $1,738.53万 | 1.68% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 329 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002868 | $43.06万 | $1,586.53万 | 2.56% |
| 639 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.42万 | $8.11万 | 1.94% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 50 |
QQQBQQQB
|
$678.31 | $682.06 | $649.21 | $931.27万 | — | 2.79% |
| 38 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,342.19万 | $69.62亿 | 1.42% |
| 262 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.28万 | $839.85万 | 2.94% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.12万 | — | 5.51% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 422 |
CELRCeler Network
|
$0.002129 | $0.002249 | $0.002104 | $29.47万 | $1,703.34万 | -2.83% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 650 |
IOTXIoTeX
|
$0.002943 | $0.003032 | $0.002814 | $7.43万 | $2,795.25万 | 1.27% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.372 | $0.537 | $0.366 | $383.81万 | $1,055.99万 | -4.62% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 6.09% |
相关站点
共 40 个
Test _币种排行
Plasma _BTC行情
LayerZero _比特币
SOXSB _比特币行情
Ripple USD _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
BitTensor _加密货币行情
StraitsX USD _BTC行情
BFUSD _BTC行情
Uniswap _比特币
Filecoin _比特币行情
United Stables _币种排行
Ethena _比特币
Official _数字货币市值
Injective _比特币
Holo _比特币
牛来 _数字货币市值
波场 _比特币
USD1 _加密货币行情
Pepe _加密货币行情
Gains Network _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _比特币
First Digital _数字货币市值
Ether.fi _币种排行
Ripple USD _比特币
Pyth Network _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _比特币行情
狗币 _以太坊ETH价格
Official _数字货币市值
Zilliqa _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
Ether.fi _比特币
以太坊 _币种排行
BitTensor _比特币行情