元链币讯
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01224
0.66% ≈ ￥0.080784 ($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01216
24H 成交量$11.70万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% IlluviumILV $2.96 +2.42% SPACE ID $0.0293 +2.45% SideShiftXAI $0.00678 +0.89% ASTSB $37.8 +0.21% Radiant CapitalRDNT $0.00328 -4.65% IoTeXIOTX $0.003247 +4.51% SKALESKL $0.00398 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 LINK LINKChainlink $11.12 $11.31 $11.00 $2,026.23万 $85.17亿 0.08%
597 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
49 PAXG PAXGPAX Gold $3935.96 $3,975.56 $3,905.01 $708.23万 $17.59亿 -0.57%
589 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
293 COTI COTICOTI $0.00984 $0.00999 $0.00966 $47.29万 $2,925.98万 0.61%
137 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
528 DOGS DOGSDogs $0.00003155 $0.00003194 $0.00003042 $16.30万 $1,623.51万 1.32%
650 KSM KSMKusama $3.38 $3.42 $3.30 $7.37万 $6,464.49万 0.60%
450 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
63 QQQB QQQBQQQB $688.06 $690.61 $680.00 $473.00万 — -0.35%
37 ADA ADA艾达币 $0.1902 $0.1926 $0.1854 $1,084.34万 $71.33亿 1.22%
495 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001374 $0.0001333 $18.58万 $873.71万 0.15%
671 HPEB HPEBHPEB $53.93 $54.58 $50.79 $4.12万 — 2.28%
393 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
543 CELR CELRCeler Network $0.002426 $0.002465 $0.002349 $15.29万 $1,856.58万 2.32%
281 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
594 IOTX IOTXIoTeX $0.003247 $0.003309 $0.003082 $11.42万 $3,083.09万 4.51%
364 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
546 GNS GNSGains Network $0.366 $0.377 $0.348 $14.86万 $885.69万 4.27%
486 CATI CATICatizen $0.04039 $0.04121 $0.03878 $19.31万 $2,679.96万 -0.69%

相关站点

共 40 个
TONToken _BTC行情 THORChain _数字货币市值 Aptos _以太坊ETH价格 Avalanche _比特币 LayerZero _BTC行情 Pepe _币种排行 Sui _数字货币市值 TONToken _BTC行情 POL _数字货币市值 莱特币 _加密货币行情 达世币 _比特币 BEB _币种排行 Worldcoin _以太坊ETH价格 大零币 _以太坊ETH价格 莱特币 _比特币行情 Pudgy Penguins _BTC行情 Internet _比特币 Aerodrome _加密货币行情 Vanar Chain _以太坊ETH价格 Ripple USD _加密货币行情 Official Trump _以太坊ETH价格 Bittensor _币种排行 Chainlink _比特币 BEAMX _BTC行情 POL _以太坊ETH价格 Chainlink _比特币 Ethena _数字货币市值 Celo _比特币 MarsCoin _加密货币行情 Gitcoin _以太坊ETH价格 比特现金 _币种排行 Solana _比特币 TONToken _以太坊ETH价格 Ondo _加密货币行情 USDC _BTC行情 United Stables _数字货币市值 Haedal _比特币行情 Hyperliquid _比特币行情 Chainlink _数字货币市值 Haedal _比特币行情