Radworks
RAD · 美元计价
$0.234
3.08%
≈ ￥1.5444
($0.01)
更新于 2026-11-04 02:00:02
24H 最高$0.249
24H 最低$0.223
今日开盘$0.227
24H 成交量$103.85万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LINKChainlink
|
$11.132 | $11.31 | $11.00 | $2,036.81万 | $85.17亿 | 0.14% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$3940.28 | $3,975.56 | $3,905.01 | $737.19万 | $17.59亿 | -0.57% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 286 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $48.82万 | $2,925.98万 | -0.10% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 527 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $16.82万 | $1,623.51万 | 0.80% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.71万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 63 |
QQQBQQQB
|
$687.57 | $693.35 | $680.00 | $474.96万 | — | -0.62% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,120.90万 | $71.33亿 | 0.90% |
| 474 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $20.67万 | $873.71万 | -0.44% |
| 670 |
HPEBHPEB
|
$53.79 | $54.58 | $50.79 | $4.13万 | — | 0.73% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 572 |
CELRCeler Network
|
$0.002431 | $0.002465 | $0.002349 | $13.81万 | $1,856.58万 | 2.01% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.003262 | $0.003309 | $0.003082 | $12.54万 | $3,083.09万 | 4.45% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 547 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.30万 | $885.69万 | 3.94% |
| 492 |
CATICatizen
|
$0.04024 | $0.04138 | $0.03878 | $19.08万 | $2,679.96万 | -2.57% |
相关站点
共 40 个
恒星币 _数字货币市值
Sui _比特币
POL _数字货币市值
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Quant _比特币行情
NBISB _加密货币行情
Starknet _比特币行情
EUR _币种排行
应用链 _BTC行情
Official Trump _比特币
波场 _数字货币市值
应用链 _加密货币行情
Pump.fun _加密货币行情
Hedera _比特币
牛来 _加密货币行情
Avalanche _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _比特币
达世币 _比特币行情
Vanar Chain _比特币行情
EUR _币种排行
Celo _加密货币行情
Plasma _数字货币市值
BMNRB _数字货币市值
INTWB _比特币
BFUSD _币种排行
以太坊 _比特币行情
BMNRB _BTC行情
瑞波币 _比特币
Ethena _币种排行
BEB _以太坊ETH价格
Hedera _加密货币行情
Uniswap _数字货币市值
Plasma _BTC行情
TONToken _比特币行情
Avalanche _币种排行
Plasma _加密货币行情
World Liberty _数字货币市值