Portal
PORTAL · 美元计价
$0.01294
-0.61%
≈ ￥0.085404
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01302
24H 成交量$9.07万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$11.205 | $11.43 | $11.00 | $2,164.42万 | $85.04亿 | -0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3942.66 | $3,973.74 | $3,905.01 | $944.02万 | $17.66亿 | 0.85% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.15万 | $1,753.07万 | -2.94% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 510 |
DOGSDogs
|
$0.00003154 | $0.00003228 | $0.00003042 | $19.33万 | $1,623.51万 | -0.29% |
| 649 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,216.26万 | $73.52亿 | 0.21% |
| 478 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $21.90万 | $873.71万 | -0.15% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 581 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.88万 | $2,979.61万 | 1.89% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | -0.27% |
| 596 |
CATICatizen
|
$0.04008 | $0.04168 | $0.03878 | $12.75万 | $1,341.12万 | -1.62% |
相关站点
共 40 个
NBISB _比特币行情
USDC _以太坊ETH价格
INTWB _比特币行情
KORUB _比特币
Nomina _比特币行情
Aster _BTC行情
First Digital _数字货币市值
Sui _币种排行
TQQQB _加密货币行情
QQQB _比特币行情
BNCB _以太坊ETH价格
Solana _加密货币行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
BFUSD _比特币
MSTRB _比特币行情
SNDKB _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _以太坊ETH价格
Uniswap _比特币
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Ondo _加密货币行情
Initia _比特币行情
Avalanche _数字货币市值
TQQQB _BTC行情
Aptos _BTC行情
Initia _比特币
Artificial _以太坊ETH价格
NBISB _BTC行情
Tether Gold _加密货币行情
Dash _加密货币行情
Nomina _以太坊ETH价格
GOOGLB _币种排行
Aptos _BTC行情
MSTRB _以太坊ETH价格
Official _以太坊ETH价格