Pudgy Penguins
PENGU · 美元计价
$0.006991
-4.10%
≈ ￥0.046141
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00729
24H 成交量$297.86万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,470.50万 | $85.04亿 | -2.37% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3952.95 | $3,973.74 | $3,900.86 | $1,109.89万 | $17.66亿 | 0.79% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.27万 | $1,753.07万 | -1.98% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 491 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $21.26万 | $1,623.51万 | -3.61% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 50 |
QQQBQQQB
|
$684.24 | $700.37 | $681.26 | $781.56万 | — | -1.80% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,204.59万 | $73.52亿 | -2.42% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.42% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 509 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $19.28万 | $2,979.61万 | -0.88% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.92万 | $885.69万 | -5.07% |
| 604 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.87% |
相关站点
共 40 个
Hyperliquid _比特币
Ethena USDe _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
Zcash _币种排行
Arbitrum _比特币行情
KORUB _比特币行情
AMDB _比特币行情
Arbitrum _币种排行
Bitcoin _BTC行情
RedStone _BTC行情
Injective _比特币
Stellar _比特币
Worldcoin _BTC行情
Celestia _数字货币市值
Avalanche _比特币行情
BNCB _比特币
TSLAB _以太坊ETH价格
KORUB _币种排行
QQQB _比特币
BFUSD _比特币
RWUSD _币种排行
BNB _比特币
INTCB _BTC行情
CRCLB _BTC行情
BFUSD _币种排行
牛来 _比特币行情
Aster _币种排行
Solana _比特币
Artificial _以太坊ETH价格
MUB _加密货币行情
Origin _比特币
TRON _加密货币行情
Lisk _比特币行情
Plasma _BTC行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _比特币
LayerZero _数字货币市值
LITEB _加密货币行情