OpenLedger
OPEN · 美元计价
$0.0832
-1.31%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0844
24H 最低$0.0806
今日开盘$0.0843
24H 成交量$52.46万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,235.99万 | $85.04亿 | -2.38% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3930.63 | $3,973.74 | $3,900.86 | $1,009.59万 | $17.66亿 | 0.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.72万 | $1,753.07万 | -5.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 481 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.94% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.03万 | $8.85万 | -3.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 57 |
QQQBQQQB
|
$682.38 | $700.37 | $681.26 | $615.82万 | — | -2.25% |
| 36 |
ADACardano
|
$0.1884 | $0.1936 | $0.1862 | $1,130.78万 | $73.52亿 | -2.64% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 678 |
HPEBHPEB
|
$51.14 | $56.34 | $50.94 | $3.39万 | — | -9.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002482 | $0.002349 | $7.14万 | $1,856.58万 | -4.11% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 547 |
IOTXIoTeX
|
$0.003168 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -1.80% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.20% |
| 591 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.57% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
TONToken _比特币
MRVLB _比特币
MSTRB _数字货币市值
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
Ethereum _数字货币市值
Artificial _比特币
Haedal _比特币行情
Gitcoin _比特币行情
BEAMX _BTC行情
Celestia _比特币行情
USD1 _比特币
SOXLB _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _比特币
SNXXB _比特币
Polkadot _以太坊ETH价格
Dogecoin _比特币行情
Ethereum _加密货币行情
Bitcoin _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _比特币行情
Hyperliquid _加密货币行情
Celo _币种排行
QQQB _币种排行
Gram _币种排行
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
Pendle _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _数字货币市值
Uniswap _比特币
SNXXB _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _BTC行情