OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.097 | $11.43 | $11.00 | $2,475.16万 | $85.04亿 | -2.62% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3955.06 | $3,973.74 | $3,900.86 | $1,069.59万 | $17.66亿 | 0.86% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $95.37万 | $1,753.07万 | -1.60% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 491 |
DOGSDogs
|
$0.00003088 | $0.00003236 | $0.00003052 | $21.24万 | $1,623.51万 | -3.77% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 55 |
QQQBQQQB
|
$684.65 | $700.37 | $681.26 | $661.97万 | — | -1.80% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 679 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.54万 | — | -8.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.54% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.82% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.33万 | $885.69万 | -4.81% |
| 605 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.65万 | $1,341.12万 | -3.25% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Artificial _数字货币市值
Litecoin _以太坊ETH价格
Aerodrome _加密货币行情
Ethena USDe _比特币
Sui _加密货币行情
NFPrompt _比特币
Gram _加密货币行情
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
Caldera _比特币行情
LayerZero _比特币
Dogecoin _BTC行情
SOXLB _比特币行情
AMDB _币种排行
RWUSD _BTC行情
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _币种排行
Quant _BTC行情
Dogecoin _BTC行情
Sophon _比特币
RWUSD _BTC行情
Ethereum _比特币
Aster _加密货币行情
DRAMB _数字货币市值
THORChain _BTC行情
NBISB _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _数字货币市值
ZAMA _比特币
Tether Gold _币种排行
Bitcoin _比特币
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
SKHYB _BTC行情
Cardano _数字货币市值