MRVLB
MRVLB · 美元计价
$170.91
-15.60%
≈ ￥1128.01
(-$31.60)
更新于 2026-11-03 16:55:01
24H 最高$206.23
24H 最低$168.84
今日开盘$202.51
24H 成交量$276.67万
流通市值—
24H 涨跌额(-$31.60)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,198.08万 | $85.04亿 | -2.13% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3907.38 | $3,973.74 | $3,907.01 | $889.02万 | $17.66亿 | -0.14% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.34万 | $1,753.07万 | -3.46% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 505 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $19.32万 | $1,623.51万 | -2.83% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 63 |
QQQBQQQB
|
$682.39 | $700.37 | $680.00 | $542.11万 | — | -2.05% |
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.51% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 557 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.50% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
相关站点
共 40 个
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
BEAMX _以太坊ETH价格
ZAMA _币种排行
Nomina _BTC行情
RWUSD _币种排行
MegaETH _加密货币行情
NBISB _币种排行
Cardano _BTC行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _数字货币市值
Huma Finance _比特币
TONToken _加密货币行情
Celo _数字货币市值
Polkadot _比特币
QQQB _BTC行情
Bubblemaps _比特币
Cosmos _比特币行情
Polkadot _加密货币行情
牛来 _数字货币市值
NBISB _BTC行情
ZAMA _比特币行情
Ethereum _比特币行情
Sui _比特币
ZAMA _数字货币市值
Ethereum _比特币行情
Ethereum _比特币
CRCLB _比特币行情
TONToken _数字货币市值
NVDAB _以太坊ETH价格
Litecoin _比特币行情
CRWVB _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
SKHYB _比特币行情
Stellar _币种排行
Solana _比特币
United Stables _加密货币行情