Litecoin
LTC · 美元计价
$53.84
-3.72%
≈ ￥355.344
(-$2.08)
更新于 2026-11-03 12:10:02
24H 最高$56.01
24H 最低$53.45
今日开盘$55.92
24H 成交量$795.83万
流通市值$40.96亿
24H 涨跌额(-$2.08)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.13 | $11.43 | $11.00 | $2,275.28万 | $85.04亿 | -1.98% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3934.11 | $3,973.74 | $3,900.86 | $1,013.04万 | $17.66亿 | 0.41% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 188 |
COTICOTI
|
$0.00984 | $0.0104 | $0.0097 | $86.99万 | $1,753.07万 | -5.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.57万 | $1,623.51万 | -3.88% |
| 622 |
KSMKusama
|
$3.34 | $3.49 | $3.32 | $10.70万 | $8.85万 | -4.02% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 57 |
QQQBQQQB
|
$682.58 | $700.37 | $681.26 | $613.27万 | — | -2.22% |
| 36 |
ADACardano
|
$0.1883 | $0.1937 | $0.1862 | $1,129.95万 | $73.52亿 | -2.69% |
| 469 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -2.96% |
| 678 |
HPEBHPEB
|
$51.19 | $56.46 | $50.94 | $3.39万 | — | -9.33% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 656 |
CELRCeler Network
|
$0.002374 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -4.08% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $17.09万 | $2,979.61万 | -2.21% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 592 |
CATICatizen
|
$0.03937 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -4.72% |
相关站点
共 40 个
Aster _加密货币行情
Worldcoin _币种排行
SNDKB _币种排行
Cardano _比特币
Ethereum _BTC行情
Ondo _以太坊ETH价格
Ethereum _BTC行情
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _比特币行情
Cardano _数字货币市值
USDC _加密货币行情
Origin _比特币
USDC _加密货币行情
Caldera _比特币行情
SOXLB _加密货币行情
Sui _加密货币行情
XRP _比特币
Lisk _币种排行
Pendle _比特币行情
Bubblemaps _数字货币市值
Origin _比特币
Haedal _币种排行
Aave _比特币
Ondo _加密货币行情
NVDAB _比特币
Ethena USDe _比特币
Ethena _比特币
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _币种排行
Ethena _币种排行
RedStone _比特币
USD1 _加密货币行情
Chainlink _币种排行
CRCLB _以太坊ETH价格
MUB _币种排行
Dogecoin _比特币行情
BitTensor _比特币