Internet Computer
ICP · 美元计价
$2.481
-1.23%
≈ ￥16.3746
(-$0.03)
更新于 2026-11-03 19:20:02
24H 最高$2.54
24H 最低$2.41
今日开盘$2.512
24H 成交量$199.20万
流通市值$13.77亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,139.22万 | $85.04亿 | -1.00% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3915.01 | $3,973.74 | $3,905.01 | $930.19万 | $17.66亿 | 0.03% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $78.09万 | $1,753.07万 | -1.98% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 518 |
DOGSDogs
|
$0.00003128 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.51% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -0.89% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 60 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $586.04万 | — | -1.91% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,167.98万 | $73.52亿 | -0.47% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.62万 | $873.71万 | -0.51% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 648 |
CELRCeler Network
|
$0.002406 | $0.002448 | $0.002349 | $7.94万 | $1,856.58万 | -0.66% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.88% |
| 607 |
CATICatizen
|
$0.03952 | $0.04168 | $0.03878 | $11.69万 | $1,341.12万 | -3.70% |
相关站点
共 40 个
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
SOXLB _加密货币行情
Zcash _BTC行情
MARSCOIN _币种排行
TSLAB _加密货币行情
Filecoin _币种排行
Bitcoin Cash _比特币
Ethena _加密货币行情
TRON _币种排行
GOOGLB _币种排行
THORChain _币种排行
SKHYB _以太坊ETH价格
Stellar _比特币行情
Aptos _数字货币市值
Aptos _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _BTC行情
MRVLB _以太坊ETH价格
TSLAB _比特币行情
Injective _加密货币行情
USD1 _BTC行情
GOOGLB _币种排行
NVDAB _币种排行
Initia _BTC行情
Initia _比特币
Sui _比特币行情
Initia _币种排行
MegaETH _比特币
BFUSD _数字货币市值
MRVLB _加密货币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
EUR _币种排行
Haedal _币种排行
Aptos _加密货币行情
Hashflow _BTC行情
Solana _比特币行情