Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.145 | $11.43 | $11.00 | $2,172.14万 | $85.04亿 | -1.46% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 42 |
PAXGPAX Gold
|
$3919.18 | $3,973.74 | $3,905.01 | $907.19万 | $17.66亿 | 0.18% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.80万 | $1,753.07万 | -2.86% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.55% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 62 |
QQQBQQQB
|
$684.11 | $700.37 | $680.00 | $563.47万 | — | -1.93% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.60万 | — | -7.35% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.54万 | $1,856.58万 | -2.02% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 578 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $13.71万 | $2,979.61万 | -2.74% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Pepe _加密货币行情
SOXLB _数字货币市值
Artificial _数字货币市值
BNB _以太坊ETH价格
USDC _币种排行
BNCB _比特币行情
Polkadot _币种排行
CRCLB _加密货币行情
SNXXB _币种排行
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
QQQB _比特币行情
INTCB _比特币
Pendle _比特币行情
INTCB _加密货币行情
SNXXB _数字货币市值
Nomina _比特币
THORChain _加密货币行情
Celo _加密货币行情
INTCB _比特币行情
Ethena USDe _比特币行情
Holo _以太坊ETH价格
Dogecoin _数字货币市值
Official _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _BTC行情
牛来 _加密货币行情
SOXLB _比特币
United Stables _数字货币市值
MRVLB _BTC行情
Gitcoin _BTC行情
Quant _数字货币市值
TONToken _比特币行情
INTWB _BTC行情
KORUB _数字货币市值
Gram _加密货币行情
Hedera _BTC行情
Cosmos _比特币行情