元链币讯
行情总览
GNO

Gnosis

GNO · 美元计价
$107.55
3.39% ≈ ￥709.83 ($3.53)
更新于 2026-11-03 21:50:03
24H 最高$107.97
24H 最低$102.89
今日开盘$104.02
24H 成交量$5.38万
流通市值$2.68亿
24H 涨跌额($3.53)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Cookie $0.00815 +0.37% BOTB $22.05 +2.65% GSB $903.87 -0.37% Qtum $0.756 -0.40% Aevo $0.02002 +0.25% VenusXVS $2.848 +0.39% BancorBNT $0.2858 -0.56% ASMLB $1578.45 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 LINK LINKChainlink $11.277 $11.41 $11.00 $2,179.34万 $85.04亿 -0.70%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
47 PAXG PAXGPAX Gold $3974.06 $3,975.56 $3,905.01 $867.61万 $17.66亿 0.55%
601 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
240 COTI COTICOTI $0.0099 $0.01019 $0.00966 $64.48万 $1,753.07万 -2.75%
143 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
536 DOGS DOGSDogs $0.00003177 $0.00003202 $0.00003042 $17.62万 $1,623.51万 -0.75%
651 KSM KSMKusama $3.4 $3.44 $3.30 $7.98万 $8.85万 -1.16%
468 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
58 QQQB QQQBQQQB $687.25 $700.37 $680.00 $600.86万 — -1.49%
36 ADA ADACardano $0.1913 $0.1926 $0.1854 $1,208.88万 $73.52亿 0.05%
485 HMSTR HMSTRHamster Kombat $0.000137 $0.0001381 $0.0001333 $21.34万 $873.71万 -0.73%
676 HPEB HPEBHPEB $52.46 $55.77 $50.79 $3.56万 — -5.38%
413 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
618 CELR CELRCeler Network $0.002445 $0.002459 $0.002349 $10.67万 $1,856.58万 0.45%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
577 IOTX IOTXIoTeX $0.003287 $0.003309 $0.003082 $14.07万 $2,979.61万 1.39%
377 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
527 GNS GNSGains Network $0.372 $0.377 $0.348 $18.12万 $885.69万 0.27%
590 CATI CATICatizen $0.04036 $0.04168 $0.03878 $13.07万 $1,341.12万 -1.90%

相关站点

共 40 个
First Digital _币种排行 Pepe _比特币行情 NBISB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Caldera _比特币行情 BFUSD _比特币行情 EUR _加密货币行情 Lisk _比特币行情 Near Protocol _加密货币行情 Gitcoin _币种排行 Huma Finance _币种排行 MUB _币种排行 Bitcoin Cash _比特币行情 Stellar _币种排行 Vanar Chain _比特币 Artificial _数字货币市值 Uniswap _比特币行情 RWUSD _数字货币市值 BNB _加密货币行情 Initia _BTC行情 SNDKB _BTC行情 SOXLB _BTC行情 Initia _数字货币市值 Official _币种排行 BNB _BTC行情 Worldcoin _比特币行情 Morpho _币种排行 USDC _BTC行情 RWUSD _比特币 Avalanche _数字货币市值 BFUSD _币种排行 AAPLB _比特币 NBISB _币种排行 Hedera _BTC行情 Dash _币种排行 Aerodrome _币种排行 Hyperliquid _数字货币市值 Bitcoin _数字货币市值 QQQB _比特币 EUR _BTC行情