DeXe
DEXE · 美元计价
$1.367
-4.14%
≈ ￥9.0222
(-$0.06)
更新于 2026-11-03 18:20:02
24H 最高$1.45
24H 最低$1.35
今日开盘$1.426
24H 成交量$94.49万
流通市值$6,509.46万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,160.32万 | $85.04亿 | -1.00% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $77.45万 | $1,753.07万 | -2.08% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 509 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.84万 | $1,623.51万 | -1.93% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 61 |
QQQBQQQB
|
$685.09 | $700.37 | $680.00 | $572.82万 | — | -1.80% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 656 |
CELRCeler Network
|
$0.002384 | $0.002448 | $0.002349 | $6.86万 | $1,856.58万 | -1.41% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 582 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.56% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
相关站点
共 40 个
DRAMB _加密货币行情
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _比特币
ZAMA _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币行情
牛来 _BTC行情
NVDAB _以太坊ETH价格
Solana _BTC行情
Injective _数字货币市值
Ethena _加密货币行情
Near Protocol _币种排行
BFUSD _BTC行情
AAPLB _比特币
Celo _比特币
TSLAB _以太坊ETH价格
Litecoin _币种排行
Cosmos _加密货币行情
NVDAB _币种排行
Stellar _以太坊ETH价格
Injective _币种排行
BNCB _币种排行
Caldera _加密货币行情
牛来 _比特币
Caldera _数字货币市值
AAPLB _比特币
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
Hashflow _币种排行
QQQB _BTC行情
BFUSD _币种排行
USD1 _BTC行情
SNXXB _比特币行情
MUB _数字货币市值
Cardano _比特币
Ripple USD _BTC行情
Ethena USDe _比特币行情