CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 12:00:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,334.70万 | $85.04亿 | -2.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3930.96 | $3,973.74 | $3,900.86 | $1,028.30万 | $17.66亿 | 0.40% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 187 |
COTICOTI
|
$0.00981 | $0.01042 | $0.0097 | $87.47万 | $1,753.07万 | -5.67% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.49万 | $1,623.51万 | -4.04% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 58 |
QQQBQQQB
|
$683.1 | $700.37 | $681.26 | $613.36万 | — | -2.17% |
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 678 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.40万 | — | -9.01% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002488 | $0.002349 | $7.20万 | $1,856.58万 | -3.99% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 539 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.14% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.38% |
相关站点
共 40 个
Caldera _币种排行
Origin _数字货币市值
THORChain _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _数字货币市值
CRCLB _数字货币市值
TSLAB _数字货币市值
INTCB _数字货币市值
NFPrompt _加密货币行情
NFPrompt _BTC行情
Hedera _以太坊ETH价格
DRAMB _币种排行
INTCB _数字货币市值
NBISB _比特币行情
Lisk _数字货币市值
BEAMX _币种排行
Aster _币种排行
牛来 _比特币行情
TRON _比特币行情
Ondo _比特币
Caldera _币种排行
Gram _以太坊ETH价格
BNCB _加密货币行情
Initia _加密货币行情
TONToken _以太坊ETH价格
Aave _币种排行
Dogecoin _BTC行情
CRWVB _以太坊ETH价格
EUR _加密货币行情
MegaETH _比特币行情
EUR _比特币
BNCB _BTC行情
Hedera _币种排行
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
LITEB _比特币
MSTRB _以太坊ETH价格
Cardano _比特币行情
Dogecoin _比特币行情