BounceBit
BB · 美元计价
$0.00681
-4.62%
≈ ￥0.044946
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00714
24H 成交量$20.64万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,452.91万 | $85.04亿 | -2.24% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3948.66 | $3,973.74 | $3,900.86 | $1,180.29万 | $17.66亿 | 1.06% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.68% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 493 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $21.06万 | $1,623.51万 | -3.24% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.46万 | $8.85万 | -3.46% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
QQQBQQQB
|
$683.76 | $700.37 | $681.26 | $970.48万 | — | -1.92% |
| 37 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,251.36万 | $73.52亿 | -2.18% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 675 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.75万 | — | -6.94% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 522 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | 0.06% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 606 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03947 | $11.47万 | $1,341.12万 | -2.89% |
相关站点
共 40 个
Pump.fun _比特币行情
USDC _比特币行情
BFUSD _加密货币行情
Worldcoin _数字货币市值
Mitosis _BTC行情
Holo _比特币行情
NFPrompt _加密货币行情
MegaETH _比特币行情
USD1 _比特币行情
Dogecoin _加密货币行情
XRP _比特币行情
AAPLB _比特币
RWUSD _数字货币市值
Aave _以太坊ETH价格
Haedal _数字货币市值
NFPrompt _数字货币市值
Near Protocol _比特币
Mitosis _BTC行情
Arbitrum _BTC行情
Ethereum _加密货币行情
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
Pepe _比特币
LayerZero _数字货币市值
Injective _数字货币市值
MRVLB _比特币
TQQQB _币种排行
CRWVB _币种排行
TONToken _BTC行情
Zcash _比特币
Aster _比特币
MRVLB _加密货币行情
Gitcoin _数字货币市值
Sophon _币种排行
Solana _以太坊ETH价格
AAPLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情