Audius
AUDIO · 美元计价
$0.01296
-1.74%
≈ ￥0.085536
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01319
24H 成交量$23.15万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,472.99万 | $85.04亿 | -2.53% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3954.12 | $3,973.74 | $3,900.86 | $1,077.47万 | $17.66亿 | 0.83% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $95.36万 | $1,753.07万 | -1.79% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 492 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $21.25万 | $1,623.51万 | -3.68% |
| 624 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 55 |
QQQBQQQB
|
$684.7 | $700.37 | $681.26 | $662.41万 | — | -1.80% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,191.06万 | $73.52亿 | -2.37% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.95万 | $873.71万 | -2.60% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 655 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 512 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.12万 | $2,979.61万 | -2.36% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
相关站点
共 40 个
1000CAT _加密货币行情
Stellar _BTC行情
EUR _加密货币行情
Cardano _数字货币市值
CRCLB _币种排行
Aerodrome _数字货币市值
SNXXB _BTC行情
XRP _比特币行情
Sophon _以太坊ETH价格
CRWVB _以太坊ETH价格
Plasma _比特币
Aave _加密货币行情
Artificial _BTC行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
LITEB _比特币行情
Ripple USD _币种排行
TONToken _比特币行情
Haedal _数字货币市值
Initia _比特币
RedStone _加密货币行情
ZAMA _比特币行情
Avalanche _数字货币市值
Eigenlayer _数字货币市值
DRAMB _BTC行情
Celo _BTC行情
Cardano _加密货币行情
Ethereum _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
XRP _加密货币行情
XRP _币种排行
Gitcoin _比特币行情
NVDAB _比特币
Tether Gold _比特币行情
Celo _数字货币市值
BNB _数字货币市值
Polkadot _比特币行情
First Digital _以太坊ETH价格
MUB _以太坊ETH价格