API3
API3 · 美元计价
$0.2334
-3.43%
≈ ￥1.5404
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.2421
24H 最低$0.233
今日开盘$0.2417
24H 成交量$12.89万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
LINKChainlink
|
$11.558 | $11.96 | $11.49 | $2,465.09万 | $90.38亿 | -0.92% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3896.91 | $3,903.00 | $3,895.53 | $367.26万 | $17.38亿 | -0.09% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 72 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $255.94万 | $1,918.11万 | 3.95% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 517 |
DOGSDogs
|
$0.00003241 | $0.00003352 | $0.00003236 | $12.71万 | $1,690.56万 | -3.23% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $105.98万 | — | 0.43% |
| 36 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $652.39万 | $75.41亿 | -0.67% |
| 542 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $10.92万 | $900.63万 | -1.76% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 444 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.32万 | $1,950.32万 | -3.82% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 290 |
IOTXIoTeX
|
$0.003215 | $0.003615 | $0.003191 | $42.29万 | $3,270.46万 | -10.99% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 532 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.44万 | $913.86万 | -0.27% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.77万 | $1,358.76万 | -1.10% |
相关站点
共 40 个
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _BTC行情
Eigenlayer _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Litecoin _比特币
Filecoin _以太坊ETH价格
Plume _加密货币行情
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _加密货币行情
INTCB _加密货币行情
Stacks _加密货币行情
CRCLB _BTC行情
Aster _比特币
PAX Gold _比特币行情
Ethena _比特币
Aptos _以太坊ETH价格
Uniswap _BTC行情
Sui _币种排行
Quant _币种排行
Starknet _币种排行
XRP _数字货币市值
NVDAB _加密货币行情
Celestia _BTC行情
Gravity _币种排行
TRON _加密货币行情
TRON _加密货币行情
TONToken _比特币
Sui _以太坊ETH价格
SNDKB _BTC行情
INTCB _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
COTI _币种排行
Sophon _以太坊ETH价格
Reserve Rights _以太坊ETH价格