Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 01:05:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.106 | $11.31 | $11.00 | $2,113.53万 | $85.04亿 | -0.86% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$3935.87 | $3,975.56 | $3,905.01 | $772.53万 | $17.66亿 | -0.93% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $52.97万 | $1,753.07万 | -1.30% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.63% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 61 |
QQQBQQQB
|
$687.01 | $694.93 | $680.00 | $540.28万 | — | -1.08% |
| 37 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,198.02万 | $73.52亿 | -0.16% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $20.92万 | $873.71万 | -0.22% |
| 669 |
HPEBHPEB
|
$54.11 | $54.58 | $50.79 | $4.20万 | — | 0.80% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 583 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $13.30万 | $1,856.58万 | 0.41% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $12.72万 | $2,979.61万 | 2.24% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
相关站点
共 40 个
Cardano _币种排行
Arbitrum _BTC行情
XRP _以太坊ETH价格
MARSCOIN _比特币
United Stables _比特币
Litecoin _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _比特币
Huma Finance _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Pepe _比特币
Bitcoin Cash _数字货币市值
Artificial _比特币
Ondo _币种排行
Tether Gold _比特币
Ethena _以太坊ETH价格
TRON _数字货币市值
QQQB _币种排行
Ondo _比特币行情
AMDB _币种排行
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
Gram _BTC行情
Pudgy Penguins _比特币
NFPrompt _币种排行
Hashflow _数字货币市值
INTCB _BTC行情
Holo _数字货币市值
BitTensor _币种排行
Cosmos _加密货币行情
Quant _比特币
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Caldera _BTC行情
Official _币种排行
Bitcoin _数字货币市值
ZAMA _币种排行
SNDKB _比特币