AdEx
ADX · 美元计价
$0.0545
-5.38%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0576
24H 成交量$57.04万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.121 | $11.43 | $11.00 | $2,207.26万 | $85.04亿 | -1.78% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 42 |
PAXGPAX Gold
|
$3919.43 | $3,973.74 | $3,905.02 | $886.36万 | $17.66亿 | 0.01% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $78.50万 | $1,753.07万 | -4.51% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 518 |
DOGSDogs
|
$0.00003058 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.93% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 63 |
QQQBQQQB
|
$680.57 | $700.37 | $680.00 | $551.63万 | — | -2.37% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 676 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.50万 | — | -9.12% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.60% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 568 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -2.38% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.17% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
Nomina _比特币行情
SKHYB _比特币行情
MRVLB _比特币
Uniswap _以太坊ETH价格
TSLAB _比特币行情
Haedal _数字货币市值
SOXLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _数字货币市值
NVDAB _BTC行情
NBISB _BTC行情
Sui _币种排行
Aptos _加密货币行情
Worldcoin _数字货币市值
QQQB _币种排行
KORUB _比特币行情
1000CAT _以太坊ETH价格
SOXLB _BTC行情
Avalanche _加密货币行情
Artificial _币种排行
Celestia _BTC行情
Bubblemaps _比特币
USD1 _数字货币市值
Origin _数字货币市值
Haedal _数字货币市值
Holo _以太坊ETH价格
Haedal _币种排行
TRON _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _比特币