Fusionist
ACE · 美元计价
$0.0948
-7.06%
≈ ￥0.62568
(-$0.01)
更新于 2026-11-15 22:15:02
24H 最高$0.1022
24H 最低$0.0894
今日开盘$0.102
24H 成交量$72.47万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.29 | $9.49 | $8.57 | $4,152.34万 | $70.46亿 | -1.92% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3826.28 | $3,866.00 | $3,763.57 | $1,645.32万 | $17.16亿 | -1.01% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 215 |
COTICOTI
|
$0.00835 | $0.00862 | $0.00768 | $84.17万 | $1,506.27万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 252 |
DOGSDogs
|
$0.00002607 | $0.00002818 | $0.00002435 | $64.10万 | $1,382.99万 | -7.19% |
| 430 |
KSMKusama
|
$2.72 | $2.84 | $2.59 | $27.93万 | $7.69万 | -3.89% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 89 |
QQQBQQQB
|
$671.43 | $674.72 | $666.84 | $362.24万 | — | -0.39% |
| 16 |
ADA艾达币
|
$0.1546 | $0.16 | $0.1426 | $4,312.29万 | $61.09亿 | -3.07% |
| 179 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001439 | $0.0001324 | $111.53万 | $886.24万 | -4.36% |
| 619 |
HPEBHPEB
|
$47.64 | $47.68 | $46.84 | $9,194.50 | — | 0.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001952 | $0.002025 | $0.001846 | $30.81万 | $1,544.80万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 441 |
IOTXIoTeX
|
$0.002474 | $0.002538 | $0.002285 | $27.08万 | $2,348.15万 | -2.14% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 225 |
GNSGains Network
|
$0.345 | $0.385 | $0.302 | $77.49万 | $778.86万 | 6.81% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.42% |